USD 9.26
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 11.88 | 12.27 | 11.6 | 11.96 | 18.7 Thousand |
20 Aug, 2024 | 11.81 | 11.88 | 11.34 | 11.73 | 27.65 Thousand |
19 Aug, 2024 | 10.9 | 11.82 | 10.9 | 11.76 | 26.72 Thousand |
16 Aug, 2024 | 10.69 | 11.13 | 10.6 | 10.89 | 15.25 Thousand |
15 Aug, 2024 | 10.39 | 10.79 | 10.26 | 10.68 | 20.5 Thousand |
14 Aug, 2024 | 10.78 | 10.78 | 9.8 | 9.98 | 34.82 Thousand |
13 Aug, 2024 | 10.51 | 10.71 | 10.0 | 10.4 | 31.34 Thousand |
12 Aug, 2024 | 10.53 | 11.29 | 10.53 | 10.67 | 28 Thousand |
09 Aug, 2024 | 10.03 | 10.72 | 10.03 | 10.4 | 32.74 Thousand |
08 Aug, 2024 | 10.05 | 10.83 | 9.83 | 10.13 | 55.93 Thousand |
CBDHF
002329
IPHYF
BMRPF
MYOR
VQS