Gyre Therapeutics, Inc. (GYRE)

USD 9.26

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 11.03 11.11 10.6 10.8 78.2 Thousand
15 Jan, 2025 10.52 11.08 10.52 10.93 89.1 Thousand
14 Jan, 2025 10.37 10.69 10.11 10.52 105.91 Thousand
13 Jan, 2025 9.98 10.2 9.51 9.99 114 Thousand
10 Jan, 2025 9.85 10.58 9.8 9.99 157.53 Thousand
08 Jan, 2025 9.99 10.17 9.59 9.62 154.62 Thousand
07 Jan, 2025 9.98 10.42 9.95 9.99 129.9 Thousand
06 Jan, 2025 10.8 11.03 9.7 9.73 313.4 Thousand
03 Jan, 2025 12.01 12.3 10.73 10.79 165.83 Thousand
02 Jan, 2025 12.18 12.85 11.99 12.0 115.01 Thousand