Global Water Resources Inc (GWRS)
USD 8.75
(4.29%)
USD 8.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 12.0 | 12.48 | 11.96 | 12.44 | 50.73 Thousand |
| 11 Jul, 2024 | 12.0 | 12.0 | 11.75 | 12.0 | 39 Thousand |
| 10 Jul, 2024 | 11.92 | 11.96 | 11.75 | 11.96 | 10.35 Thousand |
| 09 Jul, 2024 | 11.95 | 11.99 | 11.8 | 11.87 | 19.23 Thousand |
| 08 Jul, 2024 | 11.95 | 12.08 | 11.94 | 12.01 | 13.02 Thousand |
| 05 Jul, 2024 | 12.0 | 12.13 | 11.76 | 11.86 | 34.26 Thousand |
| 03 Jul, 2024 | 12.17 | 12.17 | 11.97 | 12.02 | 8265.00 |
| 02 Jul, 2024 | 12.1 | 12.35 | 11.95 | 12.08 | 29.1 Thousand |
| 01 Jul, 2024 | 12.14 | 12.43 | 12.0 | 12.14 | 28.44 Thousand |
| 28 Jun, 2024 | 12.33 | 12.39 | 12.1 | 12.1 | 67.26 Thousand |
GXAI
GYRE
GYRO
GV
GVH
GWAV