Global Water Resources Inc (GWRS)

USD 9.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 12.97 12.97 12.5 12.53 20.09 Thousand
09 May, 2024 12.9 12.97 12.56 12.9 18.96 Thousand
08 May, 2024 12.7 12.89 12.7 12.83 11.2 Thousand
07 May, 2024 12.71 12.95 12.6 12.7 26.08 Thousand
06 May, 2024 12.86 12.86 12.54 12.62 14.19 Thousand
03 May, 2024 12.8 12.8 12.65 12.76 17.35 Thousand
02 May, 2024 12.56 12.93 12.52 12.77 15.32 Thousand
01 May, 2024 12.26 12.75 12.2 12.47 19.19 Thousand
30 Apr, 2024 12.7 12.7 12.24 12.24 23.14 Thousand
29 Apr, 2024 12.47 12.7 12.47 12.7 26.95 Thousand