Global Water Resources Inc (GWRS)

USD 9.71

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 11.96 12.19 11.96 12.14 20.92 Thousand
05 Aug, 2024 12.25 12.28 11.81 11.81 33.64 Thousand
02 Aug, 2024 12.53 12.92 12.43 12.43 25.85 Thousand
01 Aug, 2024 12.91 13.02 12.75 12.83 18.36 Thousand
31 Jul, 2024 12.99 13.08 12.68 12.93 34.81 Thousand
30 Jul, 2024 13.0 13.1 12.68 13.0 21.01 Thousand
29 Jul, 2024 13.29 13.29 12.85 12.9 22.23 Thousand
26 Jul, 2024 13.15 13.32 12.8 13.3 28.61 Thousand
25 Jul, 2024 13.07 13.2 12.92 13.0 25.64 Thousand
24 Jul, 2024 13.25 13.35 13.0 13.01 22.15 Thousand