Global Water Resources Inc (GWRS)
USD 8.75
(4.29%)
USD 8.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.16 | 7.16 | 7.07 | 7.15 | 2853.00 |
| 01 Jun, 2016 | 7.02 | 7.2 | 7.02 | 7.08 | 6463.00 |
| 31 May, 2016 | 7.27 | 7.35 | 6.97 | 7.35 | 4237.00 |
| 27 May, 2016 | 7.45 | 7.45 | 6.99 | 7.26 | 20.25 Thousand |
| 26 May, 2016 | 7.07 | 7.45 | 7.07 | 7.45 | 19.62 Thousand |
| 25 May, 2016 | 7.45 | 7.45 | 7.17 | 7.29 | 20.38 Thousand |
| 24 May, 2016 | 7.58 | 7.66 | 7.25 | 7.46 | 12.46 Thousand |
| 23 May, 2016 | 7.41 | 7.75 | 7.36 | 7.44 | 50.75 Thousand |
| 20 May, 2016 | 7.23 | 7.5 | 7.2 | 7.5 | 6176.00 |
| 19 May, 2016 | 7.5 | 7.5 | 7.11 | 7.18 | 7556.00 |
GXAI
GYRE
GYRO
GV
GVH
GWAV