Global Water Resources Inc (GWRS)
USD 8.75
(4.29%)
USD 8.75
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 7.37 | 7.53 | 7.17 | 7.28 | 46.57 Thousand |
| 15 Jun, 2016 | 7.38 | 7.61 | 7.38 | 7.5 | 38.31 Thousand |
| 14 Jun, 2016 | 7.6 | 7.6 | 7.43 | 7.5 | 28.74 Thousand |
| 13 Jun, 2016 | 7.37 | 7.74 | 7.36 | 7.62 | 55.43 Thousand |
| 10 Jun, 2016 | 7.26 | 7.29 | 7.16 | 7.29 | 12.98 Thousand |
| 09 Jun, 2016 | 7.45 | 7.45 | 7.15 | 7.15 | 5738.00 |
| 08 Jun, 2016 | 7.21 | 7.45 | 7.13 | 7.45 | 24.56 Thousand |
| 07 Jun, 2016 | 7.11 | 7.2 | 7.09 | 7.14 | 4681.00 |
| 06 Jun, 2016 | 7.04 | 7.2 | 7.04 | 7.15 | 19.67 Thousand |
| 03 Jun, 2016 | 7.36 | 7.4 | 7.12 | 7.4 | 6837.00 |
GXAI
GYRE
GYRO
GV
GVH
GWAV