GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.44 | 1.49 | 1.42 | 1.46 | 6721.00 |
| 07 Feb, 2024 | 1.35 | 1.44 | 1.35 | 1.44 | 9598.00 |
| 06 Feb, 2024 | 1.39 | 1.48 | 1.34 | 1.4 | 29.83 Thousand |
| 05 Feb, 2024 | 1.4 | 1.45 | 1.4 | 1.43 | 7854.00 |
| 02 Feb, 2024 | 1.41 | 1.44 | 1.37 | 1.44 | 13.07 Thousand |
| 01 Feb, 2024 | 1.37 | 1.42 | 1.33 | 1.38 | 18.11 Thousand |
| 31 Jan, 2024 | 1.42 | 1.44 | 1.31 | 1.36 | 41.4 Thousand |
| 30 Jan, 2024 | 1.46 | 1.46 | 1.31 | 1.39 | 43.74 Thousand |
| 29 Jan, 2024 | 1.5 | 1.55 | 1.43 | 1.44 | 58.89 Thousand |
| 26 Jan, 2024 | 1.51 | 1.54 | 1.48 | 1.52 | 11.44 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF