Fractyl Health, Inc. Common Stock (GUTS)
USD 1.92
(7.26%)
USD 1.92
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.52 | 1.61 | 1.49 | 1.57 | 238.4 Thousand |
| 11 Jul, 2025 | 1.51 | 1.54 | 1.48 | 1.52 | 153.6 Thousand |
| 10 Jul, 2025 | 1.51 | 1.53 | 1.47 | 1.52 | 227.2 Thousand |
| 09 Jul, 2025 | 1.52 | 1.53 | 1.48 | 1.53 | 293.8 Thousand |
| 08 Jul, 2025 | 1.54 | 1.56 | 1.47 | 1.5 | 307.5 Thousand |
| 07 Jul, 2025 | 1.65 | 1.67 | 1.53 | 1.54 | 234.5 Thousand |
| 03 Jul, 2025 | 1.64 | 1.68 | 1.62 | 1.65 | 149.3 Thousand |
| 02 Jul, 2025 | 1.6 | 1.65 | 1.56 | 1.64 | 293.8 Thousand |
| 01 Jul, 2025 | 1.6 | 1.7 | 1.57 | 1.58 | 293.8 Thousand |
| 30 Jun, 2025 | 1.66 | 1.72 | 1.54 | 1.62 | 411.1 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE