Fractyl Health, Inc. Common Stock (GUTS)
USD 1.58
(24.41%)
USD 1.58
(24.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.85 | 2.05 | 1.85 | 2.05 | 461.02 Thousand |
| 22 Jan, 2025 | 1.81 | 1.93 | 1.8 | 1.88 | 266.6 Thousand |
| 21 Jan, 2025 | 1.85 | 1.89 | 1.78 | 1.82 | 318.53 Thousand |
| 17 Jan, 2025 | 1.82 | 1.87 | 1.77 | 1.8 | 236.9 Thousand |
| 16 Jan, 2025 | 1.81 | 1.84 | 1.79 | 1.81 | 194.1 Thousand |
| 15 Jan, 2025 | 1.82 | 1.84 | 1.77 | 1.83 | 254.92 Thousand |
| 14 Jan, 2025 | 1.98 | 1.99 | 1.77 | 1.79 | 499.9 Thousand |
| 13 Jan, 2025 | 2.09 | 2.1 | 1.8 | 1.95 | 1.86 Million |
| 10 Jan, 2025 | 1.9 | 2.01 | 1.81 | 1.85 | 251.32 Thousand |
| 08 Jan, 2025 | 2.02 | 2.02 | 1.88 | 1.9 | 269 Thousand |
BRIT3
ESSA
TRI
7649
6915
3080