Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.3 | 1.31 | 1.2 | 1.23 | 4481.00 |
| 09 Jul, 2024 | 1.07 | 1.38 | 1.07 | 1.3 | 11.78 Thousand |
| 08 Jul, 2024 | 1.06 | 1.11 | 1.05 | 1.09 | 5866.00 |
| 05 Jul, 2024 | 1.19 | 1.19 | 0.96 | 1.16 | 27.69 Thousand |
| 03 Jul, 2024 | 1.35 | 1.65 | 1.2 | 1.22 | 378.55 Thousand |
| 02 Jul, 2024 | 1.11 | 1.2 | 1.09 | 1.2 | 2909.00 |
| 01 Jul, 2024 | 1.06 | 1.14 | 1.05 | 1.09 | 1598.00 |
| 28 Jun, 2024 | 1.03 | 1.09 | 1.02 | 1.03 | 900.00 |
| 27 Jun, 2024 | 1.03 | 1.1 | 1.03 | 1.03 | 2282.00 |
| 26 Jun, 2024 | 0.9 | 1.16 | 0.9 | 1.06 | 6272.00 |
GUTS
GV
GVH
GTLB
GTM
GTX