Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 425.00 |
| 04 Sep, 2024 | 1.06 | 1.07 | 1.01 | 1.04 | 579.00 |
| 03 Sep, 2024 | 1.04 | 1.04 | 1.0 | 1.04 | 368.00 |
| 30 Aug, 2024 | 1.04 | 1.09 | 1.0 | 1.05 | 834.00 |
| 29 Aug, 2024 | 1.05 | 1.1 | 1.0 | 1.03 | 1297.00 |
| 28 Aug, 2024 | 1.04 | 1.07 | 1.0 | 1.07 | 3385.00 |
| 27 Aug, 2024 | 1.06 | 1.15 | 1.04 | 1.08 | 2143.00 |
| 26 Aug, 2024 | 1.07 | 1.18 | 1.05 | 1.1 | 830.00 |
| 23 Aug, 2024 | 1.16 | 1.16 | 1.05 | 1.12 | 2923.00 |
| 22 Aug, 2024 | 1.15 | 1.2 | 1.14 | 1.2 | 1981.00 |
GUTS
GV
GVH
GTLB
GTM
GTX