Gulf Resources, Inc. (GURE)
USD 0.63
(3.26%)
USD 0.63
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.02 | 1.02 | 0.95 | 0.98 | 30.76 Thousand |
| 13 Sep, 2024 | 1.05 | 1.06 | 1.01 | 1.06 | 11.02 Thousand |
| 12 Sep, 2024 | 1.02 | 1.06 | 1.01 | 1.05 | 2200.00 |
| 11 Sep, 2024 | 1.02 | 1.06 | 0.99 | 1.06 | 13.7 Thousand |
| 10 Sep, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 5352.00 |
| 09 Sep, 2024 | 1.01 | 1.07 | 1.01 | 1.02 | 2136.00 |
| 06 Sep, 2024 | 1.05 | 1.08 | 1.0 | 1.01 | 8815.00 |
| 05 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 4300.00 |
| 04 Sep, 2024 | 1.06 | 1.07 | 1.01 | 1.04 | 5800.00 |
| 03 Sep, 2024 | 1.04 | 1.04 | 1.0 | 1.04 | 3700.00 |
0086
REOS
MDGEF
8336
007160
PHAR