Gulf Resources Inc (GURE)
USD 3.95
(-8.14%)
USD 3.95
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 1.25 | 1.25 | 1.24 | 1.24 | 862.00 |
| 09 Apr, 2019 | 1.25 | 1.25 | 1.24 | 1.25 | 578.00 |
| 08 Apr, 2019 | 1.23 | 1.25 | 1.21 | 1.25 | 1139.00 |
| 05 Apr, 2019 | 1.2 | 1.24 | 1.2 | 1.23 | 523.00 |
| 04 Apr, 2019 | 1.19 | 1.21 | 1.18 | 1.21 | 309.00 |
| 03 Apr, 2019 | 1.2 | 1.22 | 1.15 | 1.19 | 1616.00 |
| 02 Apr, 2019 | 1.05 | 1.25 | 1.05 | 1.19 | 5294.00 |
| 01 Apr, 2019 | 1.07 | 1.09 | 1.03 | 1.04 | 636.00 |
| 29 Mar, 2019 | 1.04 | 1.1 | 1.03 | 1.07 | 528.00 |
| 28 Mar, 2019 | 1.03 | 1.1 | 1.01 | 1.01 | 85.00 |
GUTS
GV
GVH
GTLB
GTM
GTX