Gulf Resources Inc (GURE)

USD 3.95

(-8.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.68 0.72 0.67 0.68 12.96 Thousand
24 Jun, 2025 0.69 0.75 0.66 0.72 42.69 Thousand
23 Jun, 2025 0.92 0.92 0.73 0.8 123.14 Thousand
20 Jun, 2025 0.87 0.99 0.83 0.94 988.26 Thousand
18 Jun, 2025 0.71 0.83 0.62 0.81 2.76 Million
17 Jun, 2025 0.56 0.61 0.56 0.6 1888.00
16 Jun, 2025 0.61 0.61 0.56 0.57 2476.00
13 Jun, 2025 0.56 0.6 0.56 0.57 771.00
12 Jun, 2025 0.6 0.62 0.55 0.6 3646.00
11 Jun, 2025 0.62 0.62 0.6 0.62 544.00