Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.15 | 7.18 | 7.01 | 7.15 | 102.45 Thousand |
| 01 Apr, 2022 | 7.21 | 7.28 | 7.11 | 7.18 | 87.58 Thousand |
| 31 Mar, 2022 | 7.24 | 7.27 | 7.0 | 7.19 | 111.26 Thousand |
| 30 Mar, 2022 | 7.37 | 7.41 | 7.18 | 7.21 | 59.06 Thousand |
| 29 Mar, 2022 | 7.11 | 7.36 | 7.11 | 7.35 | 98.81 Thousand |
| 28 Mar, 2022 | 7.24 | 7.33 | 7.07 | 7.11 | 206.94 Thousand |
| 25 Mar, 2022 | 7.2 | 7.27 | 7.16 | 7.23 | 45.19 Thousand |
| 24 Mar, 2022 | 7.26 | 7.39 | 7.15 | 7.24 | 77.68 Thousand |
| 23 Mar, 2022 | 7.44 | 7.55 | 7.25 | 7.29 | 112.44 Thousand |
| 22 Mar, 2022 | 7.46 | 7.69 | 7.46 | 7.52 | 119.48 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM