Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.05 | 7.39 | 7.0 | 7.21 | 288.44 Thousand |
| 18 Apr, 2022 | 7.04 | 7.19 | 6.98 | 7.07 | 156.5 Thousand |
| 14 Apr, 2022 | 7.1 | 7.2 | 7.0 | 7.04 | 121.18 Thousand |
| 13 Apr, 2022 | 7.08 | 7.15 | 7.04 | 7.1 | 83.64 Thousand |
| 12 Apr, 2022 | 7.03 | 7.23 | 7.03 | 7.11 | 70.03 Thousand |
| 11 Apr, 2022 | 7.03 | 7.3 | 6.99 | 7.05 | 192.83 Thousand |
| 08 Apr, 2022 | 7.0 | 7.13 | 6.98 | 7.0 | 90.91 Thousand |
| 07 Apr, 2022 | 6.9 | 7.01 | 6.84 | 6.99 | 82.5 Thousand |
| 06 Apr, 2022 | 7.02 | 7.1 | 6.85 | 6.95 | 180.19 Thousand |
| 05 Apr, 2022 | 7.08 | 7.3 | 7.0 | 7.05 | 104.49 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM