Garrett Motion Inc. (GTX)
USD 10.86
(6.47%)
USD 10.86
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.85 | 7.95 | 7.8 | 7.88 | 1.11 Million |
| 28 Sep, 2023 | 7.66 | 7.88 | 7.66 | 7.87 | 462.15 Thousand |
| 27 Sep, 2023 | 7.58 | 7.69 | 7.58 | 7.66 | 504.41 Thousand |
| 26 Sep, 2023 | 7.6 | 7.68 | 7.56 | 7.56 | 808.47 Thousand |
| 25 Sep, 2023 | 7.54 | 7.63 | 7.52 | 7.59 | 660.72 Thousand |
| 22 Sep, 2023 | 7.65 | 7.74 | 7.58 | 7.59 | 821.79 Thousand |
| 21 Sep, 2023 | 7.97 | 7.97 | 7.63 | 7.64 | 810.28 Thousand |
| 20 Sep, 2023 | 7.99 | 8.03 | 7.95 | 7.98 | 666.5 Thousand |
| 19 Sep, 2023 | 7.96 | 7.99 | 7.94 | 7.99 | 1.04 Million |
| 18 Sep, 2023 | 7.93 | 8.0 | 7.93 | 7.97 | 668.74 Thousand |
ORA
1777
0LP5
VRSK
ESNT
CCET