Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.87 9.94 9.77 9.92 794.37 Thousand
01 Apr, 2024 9.91 10.06 9.77 9.97 1.2 Million
28 Mar, 2024 10.05 10.08 9.92 9.94 1.77 Million
27 Mar, 2024 9.74 10.09 9.74 10.03 1.26 Million
26 Mar, 2024 9.81 9.93 9.73 9.75 838.78 Thousand
25 Mar, 2024 9.95 10.16 9.68 9.72 1.47 Million
22 Mar, 2024 9.94 9.96 9.8 9.91 1.5 Million
21 Mar, 2024 9.84 9.92 9.76 9.88 1.23 Million
20 Mar, 2024 9.48 9.79 9.47 9.77 717.61 Thousand
19 Mar, 2024 9.43 9.66 9.43 9.52 643.66 Thousand