Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 9.81 10.25 9.72 10.0 779.28 Thousand
03 Sep, 2019 9.77 9.84 9.31 9.61 1.16 Million
30 Aug, 2019 9.87 10.23 9.78 9.84 451.53 Thousand
29 Aug, 2019 10.25 10.55 9.81 9.84 735.22 Thousand
28 Aug, 2019 9.96 10.16 9.88 9.92 870.04 Thousand
27 Aug, 2019 10.43 10.59 9.77 9.99 677.87 Thousand
26 Aug, 2019 10.88 11.07 10.24 10.33 752.09 Thousand
23 Aug, 2019 11.0 11.2 10.58 10.69 428.26 Thousand
22 Aug, 2019 11.05 11.33 11.05 11.11 240.84 Thousand
21 Aug, 2019 11.35 11.5 11.07 11.09 352.99 Thousand