Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 12.17 12.2 11.12 11.52 645.7 Thousand
17 Sep, 2019 12.13 12.29 11.76 12.22 843.81 Thousand
16 Sep, 2019 12.15 12.59 12.15 12.28 656.97 Thousand
13 Sep, 2019 12.13 12.64 12.09 12.31 1.18 Million
12 Sep, 2019 11.25 12.0 10.88 11.84 1.14 Million
11 Sep, 2019 10.89 11.49 10.43 11.47 1.6 Million
10 Sep, 2019 10.09 10.77 10.08 10.77 1.54 Million
09 Sep, 2019 10.23 10.53 9.91 10.44 1.48 Million
06 Sep, 2019 10.25 10.48 9.41 10.1 2.19 Million
05 Sep, 2019 10.25 11.06 10.22 10.26 2.78 Million