Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.0 | 3.04 | 2.96 | 3.0 | 273.91 Thousand |
| 13 Oct, 2020 | 3.0 | 3.06 | 2.92 | 3.0 | 448.08 Thousand |
| 12 Oct, 2020 | 2.99 | 3.03 | 2.87 | 3.0 | 160.61 Thousand |
| 09 Oct, 2020 | 3.02 | 3.05 | 2.87 | 3.0 | 795.7 Thousand |
| 08 Oct, 2020 | 3.19 | 3.21 | 3.02 | 3.03 | 351.16 Thousand |
| 07 Oct, 2020 | 3.0 | 3.34 | 3.0 | 3.2 | 442.56 Thousand |
| 06 Oct, 2020 | 3.15 | 3.44 | 3.0 | 3.03 | 1.09 Million |
| 05 Oct, 2020 | 3.12 | 3.2 | 3.0 | 3.15 | 1 Million |
| 02 Oct, 2020 | 2.81 | 3.14 | 2.63 | 3.1 | 1.3 Million |
| 01 Oct, 2020 | 3.51 | 3.56 | 2.92 | 3.0 | 2.6 Million |
GURE
GUTS
GV
GTIM
GTLB
GTM