Garrett Motion Inc (GTX)

USD 16.72

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 3.6 3.75 3.5 3.74 867.09 Thousand
27 Oct, 2020 3.45 3.7 3.23 3.66 596.82 Thousand
26 Oct, 2020 3.34 3.54 3.3 3.49 1.48 Million
23 Oct, 2020 2.65 3.33 2.65 3.27 2.29 Million
22 Oct, 2020 2.73 2.75 2.6 2.65 612.1 Thousand
21 Oct, 2020 2.97 2.99 2.68 2.74 1.03 Million
20 Oct, 2020 3.34 3.38 2.87 2.98 1.45 Million
19 Oct, 2020 2.93 2.93 2.66 2.83 590.01 Thousand
16 Oct, 2020 2.93 3.0 2.66 2.9 283.27 Thousand
15 Oct, 2020 2.95 3.02 2.6 3.0 1.49 Million