Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.47 | 7.47 | 7.05 | 7.1 | 273.47 Thousand |
| 13 Sep, 2021 | 7.48 | 7.59 | 7.29 | 7.46 | 209.43 Thousand |
| 10 Sep, 2021 | 7.44 | 7.57 | 7.32 | 7.41 | 216.6 Thousand |
| 09 Sep, 2021 | 7.2 | 7.42 | 7.2 | 7.41 | 259.13 Thousand |
| 08 Sep, 2021 | 7.37 | 7.63 | 7.19 | 7.29 | 248.58 Thousand |
| 07 Sep, 2021 | 7.19 | 7.42 | 7.16 | 7.35 | 347.41 Thousand |
| 03 Sep, 2021 | 7.1 | 7.31 | 7.04 | 7.23 | 153.68 Thousand |
| 02 Sep, 2021 | 7.19 | 7.27 | 7.03 | 7.1 | 130.09 Thousand |
| 01 Sep, 2021 | 7.0 | 7.24 | 6.87 | 7.11 | 278.6 Thousand |
| 31 Aug, 2021 | 6.81 | 7.0 | 6.81 | 6.98 | 206.61 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM