Garrett Motion Inc (GTX)
USD 16.72
(-2.9%)
USD 16.72
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.18 | 7.36 | 7.11 | 7.33 | 199.85 Thousand |
| 11 Oct, 2021 | 7.28 | 7.39 | 7.14 | 7.24 | 161.61 Thousand |
| 08 Oct, 2021 | 7.26 | 7.46 | 7.21 | 7.31 | 114.52 Thousand |
| 07 Oct, 2021 | 7.35 | 7.46 | 7.22 | 7.23 | 114.38 Thousand |
| 06 Oct, 2021 | 7.45 | 7.45 | 7.14 | 7.35 | 155.72 Thousand |
| 05 Oct, 2021 | 7.64 | 7.64 | 7.36 | 7.42 | 110.79 Thousand |
| 04 Oct, 2021 | 7.47 | 7.59 | 7.27 | 7.58 | 162.73 Thousand |
| 01 Oct, 2021 | 7.4 | 7.52 | 7.22 | 7.28 | 135.24 Thousand |
| 30 Sep, 2021 | 7.4 | 7.48 | 7.3 | 7.37 | 197.12 Thousand |
| 29 Sep, 2021 | 7.5 | 7.54 | 7.27 | 7.44 | 190.44 Thousand |
GURE
GUTS
GV
GTIM
GTLB
GTM