Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.18 | 3.26 | 3.18 | 3.22 | 4911.00 |
| 28 Jul, 2022 | 3.16 | 3.16 | 3.07 | 3.07 | 3246.00 |
| 27 Jul, 2022 | 3.2 | 3.37 | 3.01 | 3.1 | 4368.00 |
| 26 Jul, 2022 | 3.25 | 3.29 | 3.11 | 3.11 | 18.54 Thousand |
| 25 Jul, 2022 | 3.18 | 3.25 | 3.18 | 3.24 | 2751.00 |
| 22 Jul, 2022 | 3.14 | 3.39 | 3.14 | 3.18 | 5272.00 |
| 21 Jul, 2022 | 3.08 | 3.21 | 3.08 | 3.18 | 17.29 Thousand |
| 20 Jul, 2022 | 2.98 | 3.09 | 2.98 | 3.07 | 14.82 Thousand |
| 19 Jul, 2022 | 3.09 | 3.09 | 2.96 | 2.96 | 7803.00 |
| 18 Jul, 2022 | 2.98 | 3.06 | 2.98 | 3.01 | 13.56 Thousand |
GTLB
GTM
GTX
GTENW
GTERU
GTI