Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.32 | 3.39 | 3.13 | 3.33 | 28.99 Thousand |
| 11 Aug, 2022 | 3.25 | 3.51 | 3.25 | 3.5 | 6800.00 |
| 10 Aug, 2022 | 3.35 | 3.4 | 3.29 | 3.34 | 7080.00 |
| 09 Aug, 2022 | 3.46 | 3.69 | 3.22 | 3.23 | 24.41 Thousand |
| 08 Aug, 2022 | 3.39 | 3.94 | 3.35 | 3.39 | 30.51 Thousand |
| 05 Aug, 2022 | 3.33 | 3.39 | 3.33 | 3.37 | 1067.00 |
| 04 Aug, 2022 | 3.5 | 3.55 | 3.33 | 3.45 | 8270.00 |
| 03 Aug, 2022 | 3.25 | 3.5 | 3.25 | 3.49 | 23.88 Thousand |
| 02 Aug, 2022 | 3.37 | 3.37 | 3.22 | 3.22 | 2902.00 |
| 01 Aug, 2022 | 3.27 | 3.46 | 3.27 | 3.4 | 3820.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI