Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 33.00 |
| 08 Apr, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 5.00 |
| 04 Apr, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 147.00 |
| 03 Apr, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 35.00 |
| 02 Apr, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 92.00 |
| 01 Apr, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 67.00 |
| 28 Mar, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 55.00 |
| 27 Mar, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 77.00 |
| 26 Mar, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 35.00 |
| 25 Mar, 1991 | 5.88 | 6.0 | 5.75 | 5.88 | 20.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI