Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 17.00 |
| 08 May, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 117.00 |
| 07 May, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 1.00 |
| 06 May, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 33.00 |
| 02 May, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 48.00 |
| 01 May, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | - |
| 30 Apr, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 42.00 |
| 29 Apr, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 43.00 |
| 25 Apr, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 25.00 |
| 24 Apr, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 8.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI