Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1992 | 4.63 | 5.0 | 4.25 | 4.63 | 1917.00 |
| 24 Jan, 1992 | 4.5 | 5.0 | 4.0 | 4.5 | 30.00 |
| 21 Jan, 1992 | 4.5 | 5.0 | 4.0 | 4.5 | 225.00 |
| 20 Jan, 1992 | 4.5 | 5.0 | 4.0 | 4.5 | 57.00 |
| 17 Jan, 1992 | 4.5 | 5.0 | 4.0 | 4.5 | 183.00 |
| 15 Jan, 1992 | 4.63 | 5.0 | 4.25 | 4.63 | 17.00 |
| 14 Jan, 1992 | 4.63 | 5.0 | 4.25 | 4.63 | 135.00 |
| 13 Jan, 1992 | 4.63 | 5.0 | 4.25 | 4.63 | 100.00 |
| 10 Jan, 1992 | 4.5 | 5.0 | 4.0 | 4.5 | 17.00 |
| 09 Jan, 1992 | 4.5 | 5.0 | 4.0 | 4.5 | 50.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI