Good Times Restaurants Inc (GTIM)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1992 | 5.0 | 5.25 | 4.75 | 5.0 | 212.00 |
| 10 Feb, 1992 | 4.88 | 5.25 | 4.5 | 4.88 | 270.00 |
| 07 Feb, 1992 | 4.88 | 5.25 | 4.5 | 4.88 | 295.00 |
| 06 Feb, 1992 | 4.75 | 5.25 | 4.25 | 4.75 | 177.00 |
| 05 Feb, 1992 | 4.88 | 5.25 | 4.5 | 4.88 | 73.00 |
| 04 Feb, 1992 | 4.75 | 5.25 | 4.25 | 4.75 | 455.00 |
| 03 Feb, 1992 | 4.63 | 5.0 | 4.25 | 4.63 | 17.00 |
| 31 Jan, 1992 | 4.63 | 5.0 | 4.25 | 4.63 | 270.00 |
| 30 Jan, 1992 | 4.63 | 5.0 | 4.25 | 4.63 | 42.00 |
| 29 Jan, 1992 | 4.63 | 5.0 | 4.25 | 4.63 | 1052.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI