Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.42 | 3.59 | 3.42 | 3.54 | 8000.00 |
| 09 Sep, 2022 | 3.38 | 3.49 | 3.38 | 3.4 | 6600.00 |
| 08 Sep, 2022 | 3.37 | 3.49 | 3.34 | 3.39 | 11.9 Thousand |
| 07 Sep, 2022 | 3.37 | 3.67 | 3.31 | 3.44 | 4200.00 |
| 06 Sep, 2022 | 3.27 | 3.57 | 3.18 | 3.28 | 6100.00 |
| 02 Sep, 2022 | 3.41 | 3.41 | 3.2 | 3.21 | 5100.00 |
| 01 Sep, 2022 | 3.55 | 3.55 | 3.15 | 3.32 | 43.7 Thousand |
| 31 Aug, 2022 | 3.42 | 3.49 | 3.31 | 3.31 | 4200.00 |
| 30 Aug, 2022 | 3.42 | 3.43 | 3.28 | 3.4 | 8300.00 |
| 29 Aug, 2022 | 3.43 | 3.5 | 3.35 | 3.4 | 15.7 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP