Greenland Acquisition Corp (GTEC)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 10.07 10.08 10.07 10.07 62.8 Thousand
28 Mar, 2019 10.1 10.1 10.1 10.1 -
27 Mar, 2019 10.1 10.1 10.1 10.1 -
26 Mar, 2019 10.1 10.1 10.1 10.1 3700.00
25 Mar, 2019 10.05 10.1 10.04 10.09 18.7 Thousand
22 Mar, 2019 10.08 10.08 10.08 10.08 5000.00
21 Mar, 2019 10.05 10.06 10.05 10.06 4600.00
20 Mar, 2019 10.07 10.07 10.07 10.07 6000.00
19 Mar, 2019 10.04 10.05 10.03 10.05 8500.00
18 Mar, 2019 10.03 10.07 10.03 10.07 91.7 Thousand