Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Feb, 2020 | 3.5 | 3.5 | 3.25 | 3.25 | 900.00 |
| 10 Feb, 2020 | 3.59 | 3.59 | 3.5 | 3.51 | 3500.00 |
| 07 Feb, 2020 | 3.73 | 3.73 | 3.5 | 3.5 | 500.00 |
| 06 Feb, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 700.00 |
| 05 Feb, 2020 | 3.86 | 3.86 | 3.86 | 3.86 | 400.00 |
| 04 Feb, 2020 | 3.85 | 3.98 | 3.8 | 3.81 | 4500.00 |
| 03 Feb, 2020 | 4.02 | 4.05 | 4.0 | 4.05 | 500.00 |
| 31 Jan, 2020 | 4.0 | 4.0 | 3.99 | 3.99 | 400.00 |
| 30 Jan, 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 100.00 |
GTEN
GTENU
GTENW
GSUN
GT
GTBP