Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.01 | 3.18 | 3.01 | 3.18 | 6000.00 |
| 31 Aug, 2020 | 3.08 | 3.16 | 3.01 | 3.06 | 64.8 Thousand |
| 28 Aug, 2020 | 3.15 | 3.15 | 3.02 | 3.13 | 6000.00 |
| 27 Aug, 2020 | 3.1 | 3.14 | 3.02 | 3.07 | 12.9 Thousand |
| 26 Aug, 2020 | 3.24 | 3.24 | 3.02 | 3.24 | 12.8 Thousand |
| 25 Aug, 2020 | 2.92 | 3.33 | 2.86 | 3.25 | 118.3 Thousand |
| 24 Aug, 2020 | 3.03 | 3.03 | 2.8 | 2.84 | 17.1 Thousand |
| 21 Aug, 2020 | 2.83 | 2.95 | 2.8 | 2.9 | 36.8 Thousand |
| 20 Aug, 2020 | 3.01 | 3.07 | 2.9 | 2.9 | 34 Thousand |
| 19 Aug, 2020 | 3.07 | 3.19 | 2.97 | 3.14 | 65.9 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP