Greenland Acquisition Corp (GTEC)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 6.1 6.6 6.0 6.23 567.5 Thousand
24 Nov, 2020 7.46 7.48 5.81 6.33 2.27 Million
23 Nov, 2020 5.5 7.7 5.15 7.7 9.01 Million
20 Nov, 2020 4.8 4.82 4.55 4.69 321 Thousand
19 Nov, 2020 4.9 4.98 4.5 4.8 419.8 Thousand
18 Nov, 2020 5.01 5.3 4.8 4.93 511.9 Thousand
17 Nov, 2020 5.3 5.5 4.8 4.93 963.5 Thousand
16 Nov, 2020 6.07 6.67 5.42 5.65 2.41 Million
13 Nov, 2020 6.0 7.56 5.6 6.1 11.11 Million
12 Nov, 2020 4.83 6.65 4.61 5.64 13.8 Million