Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 7.36 | 7.61 | 7.26 | 7.57 | 21.5 Thousand |
| 19 May, 2021 | 7.47 | 7.53 | 7.2 | 7.3 | 26.1 Thousand |
| 18 May, 2021 | 7.5 | 7.65 | 7.46 | 7.63 | 22.3 Thousand |
| 17 May, 2021 | 7.46 | 7.57 | 7.31 | 7.45 | 15.6 Thousand |
| 14 May, 2021 | 7.05 | 7.41 | 6.98 | 7.41 | 35.8 Thousand |
| 13 May, 2021 | 6.94 | 8.04 | 6.94 | 7.15 | 131.6 Thousand |
| 12 May, 2021 | 7.41 | 7.63 | 6.84 | 6.96 | 160.9 Thousand |
| 11 May, 2021 | 7.44 | 7.73 | 7.15 | 7.63 | 44.4 Thousand |
| 10 May, 2021 | 7.86 | 8.15 | 7.52 | 7.59 | 30.5 Thousand |
| 07 May, 2021 | 7.84 | 8.15 | 7.84 | 8.0 | 24.6 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP