Greenland Acquisition Corp (GTEC)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.12 | 7.37 | 7.0 | 7.17 | 163.5 Thousand |
| 07 Dec, 2021 | 6.52 | 7.48 | 6.38 | 7.18 | 537.2 Thousand |
| 06 Dec, 2021 | 6.65 | 6.68 | 6.35 | 6.55 | 270.4 Thousand |
| 03 Dec, 2021 | 7.12 | 7.16 | 6.53 | 6.7 | 321.1 Thousand |
| 02 Dec, 2021 | 6.65 | 7.23 | 6.51 | 7.15 | 456.1 Thousand |
| 01 Dec, 2021 | 7.42 | 7.78 | 6.5 | 6.82 | 816.5 Thousand |
| 30 Nov, 2021 | 7.26 | 7.96 | 6.97 | 7.67 | 1.16 Million |
| 29 Nov, 2021 | 7.4 | 7.45 | 6.91 | 7.34 | 1.4 Million |
| 26 Nov, 2021 | 7.31 | 7.88 | 7.25 | 7.64 | 973 Thousand |
| 24 Nov, 2021 | 7.99 | 9.57 | 7.56 | 7.98 | 10.66 Million |
GTEN
GTENU
GTENW
GSUN
GT
GTBP