Goodyear Tire & Rubber Co (GT)
USD 8.77
(0.34%)
USD 8.77
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.9 | 7.95 | 7.63 | 7.7 | 8.34 Million |
| 08 Aug, 2024 | 7.69 | 8.03 | 7.66 | 7.91 | 9.42 Million |
| 07 Aug, 2024 | 8.2 | 8.38 | 7.68 | 7.69 | 11.46 Million |
| 06 Aug, 2024 | 8.41 | 8.42 | 7.97 | 8.08 | 13.54 Million |
| 05 Aug, 2024 | 8.75 | 8.9 | 8.27 | 8.35 | 15.1 Million |
| 02 Aug, 2024 | 9.6 | 9.63 | 9.01 | 9.25 | 12.75 Million |
| 01 Aug, 2024 | 11.17 | 11.19 | 9.75 | 9.84 | 21.52 Million |
| 31 Jul, 2024 | 11.71 | 11.86 | 11.54 | 11.7 | 7.83 Million |
| 30 Jul, 2024 | 11.92 | 11.93 | 11.39 | 11.59 | 6.12 Million |
| 29 Jul, 2024 | 12.05 | 12.12 | 11.75 | 11.84 | 3.94 Million |
GTBP
GTEC
GTEN
GSRTR
GSRTU
GSUN