Goodyear Tire & Rubber Co (GT)
USD 8.77
(0.34%)
USD 8.77
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.1 | 9.19 | 8.72 | 8.75 | 3.74 Million |
| 31 Dec, 2024 | 8.87 | 9.19 | 8.78 | 9.0 | 3.48 Million |
| 30 Dec, 2024 | 8.73 | 8.85 | 8.55 | 8.76 | 3.41 Million |
| 27 Dec, 2024 | 8.85 | 9.08 | 8.73 | 8.85 | 3.49 Million |
| 26 Dec, 2024 | 8.76 | 9.02 | 8.68 | 8.9 | 4.13 Million |
| 24 Dec, 2024 | 8.74 | 8.95 | 8.62 | 8.89 | 2.34 Million |
| 23 Dec, 2024 | 8.58 | 8.7 | 8.46 | 8.69 | 4.8 Million |
| 20 Dec, 2024 | 8.49 | 8.8 | 8.41 | 8.62 | 10.05 Million |
| 19 Dec, 2024 | 8.96 | 8.97 | 8.47 | 8.59 | 6.59 Million |
| 18 Dec, 2024 | 9.3 | 9.36 | 8.8 | 8.86 | 5.07 Million |
GTBP
GTEC
GTEN
GSRTR
GSRTU
GSUN