Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.1 | 1.11 | 1.08 | 1.09 | 6520.00 |
| 30 May, 2023 | 1.08 | 1.12 | 1.08 | 1.1 | 6760.00 |
| 26 May, 2023 | 1.06 | 1.13 | 1.06 | 1.08 | 12.03 Thousand |
| 25 May, 2023 | 1.11 | 1.14 | 1.08 | 1.08 | 13.08 Thousand |
| 24 May, 2023 | 1.08 | 1.18 | 1.06 | 1.14 | 25.09 Thousand |
| 23 May, 2023 | 1.09 | 1.21 | 1.08 | 1.09 | 42.1 Thousand |
| 22 May, 2023 | 1.06 | 1.08 | 1.03 | 1.04 | 27.02 Thousand |
| 19 May, 2023 | 1.06 | 1.11 | 1.04 | 1.04 | 16.49 Thousand |
| 18 May, 2023 | 1.08 | 1.1 | 1.06 | 1.08 | 7700.00 |
| 17 May, 2023 | 1.1 | 1.13 | 1.05 | 1.09 | 9580.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU