Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.24 | 1.24 | 1.1 | 1.14 | 18.18 Thousand |
| 13 Jun, 2023 | 1.12 | 1.25 | 1.12 | 1.24 | 24.69 Thousand |
| 12 Jun, 2023 | 1.12 | 1.16 | 1.11 | 1.13 | 14.11 Thousand |
| 09 Jun, 2023 | 1.1 | 1.18 | 1.1 | 1.14 | 15.42 Thousand |
| 08 Jun, 2023 | 1.12 | 1.13 | 1.09 | 1.1 | 8320.00 |
| 07 Jun, 2023 | 1.16 | 1.17 | 1.08 | 1.13 | 15.2 Thousand |
| 06 Jun, 2023 | 1.18 | 1.18 | 1.13 | 1.16 | 5610.00 |
| 05 Jun, 2023 | 1.18 | 1.22 | 1.13 | 1.18 | 12.98 Thousand |
| 02 Jun, 2023 | 1.15 | 1.24 | 1.15 | 1.21 | 42.49 Thousand |
| 01 Jun, 2023 | 1.1 | 1.18 | 1.09 | 1.17 | 20.41 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU