Golden Sun Education Group Limited (GSUN)
USD 3.38
(6.98%)
USD 3.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.93 | 8.25 | 7.1 | 7.31 | 8330.00 |
| 12 Oct, 2023 | 7.25 | 8.26 | 7.25 | 7.9 | 6189.00 |
| 11 Oct, 2023 | 7.4 | 7.72 | 7.11 | 7.5 | 3985.00 |
| 10 Oct, 2023 | 7.21 | 7.51 | 6.97 | 7.5 | 3693.00 |
| 09 Oct, 2023 | 7.2 | 7.5 | 7.2 | 7.21 | 1918.00 |
| 06 Oct, 2023 | 7.2 | 7.55 | 6.52 | 7.5 | 5918.00 |
| 05 Oct, 2023 | 5.5 | 7.4 | 5.5 | 7.0 | 15.44 Thousand |
| 04 Oct, 2023 | 7.3 | 7.48 | 7.26 | 7.4 | 3117.00 |
| 03 Oct, 2023 | 8.0 | 8.0 | 7.11 | 7.54 | 5120.00 |
| 02 Oct, 2023 | 7.9 | 8.0 | 7.5 | 7.78 | 3999.00 |
8078
0076
4704
8151
4479
3920