Golden Sun Education Group Ltd (GSUN)
USD 1.43
(10.85%)
USD 1.43
(10.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.54 | 2.78 | 2.21 | 2.52 | 48.68 Thousand |
| 29 Apr, 2024 | 2.72 | 3.0 | 2.61 | 2.61 | 18.87 Thousand |
| 26 Apr, 2024 | 2.88 | 3.04 | 2.86 | 2.91 | 9938.00 |
| 25 Apr, 2024 | 2.97 | 3.05 | 2.66 | 2.9 | 22.07 Thousand |
| 24 Apr, 2024 | 3.17 | 3.2 | 2.97 | 2.97 | 28.89 Thousand |
| 23 Apr, 2024 | 3.11 | 3.33 | 3.1 | 3.23 | 28.8 Thousand |
| 22 Apr, 2024 | 3.61 | 3.67 | 3.15 | 3.18 | 34.03 Thousand |
| 19 Apr, 2024 | 3.86 | 4.49 | 3.26 | 3.73 | 65.91 Thousand |
| 18 Apr, 2024 | 0.52 | 0.55 | 0.48 | 0.49 | 16.78 Thousand |
| 17 Apr, 2024 | 0.52 | 0.52 | 0.43 | 0.48 | 15.99 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU