Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.88 | 4.09 | 3.88 | 3.99 | 1.78 Million |
| 04 Jan, 2023 | 3.7 | 3.98 | 3.68 | 3.93 | 1.23 Million |
| 03 Jan, 2023 | 3.9 | 4.03 | 3.66 | 3.66 | 1.07 Million |
| 30 Dec, 2022 | 3.73 | 3.87 | 3.7 | 3.85 | 1.72 Million |
| 29 Dec, 2022 | 3.73 | 3.85 | 3.66 | 3.8 | 1.66 Million |
| 28 Dec, 2022 | 3.84 | 3.91 | 3.68 | 3.69 | 1.36 Million |
| 27 Dec, 2022 | 4.01 | 4.01 | 3.76 | 3.84 | 2.69 Million |
| 23 Dec, 2022 | 3.9 | 4.01 | 3.8 | 3.9 | 3.54 Million |
| 22 Dec, 2022 | 3.95 | 3.96 | 3.77 | 3.9 | 1.92 Million |
| 21 Dec, 2022 | 4.04 | 4.09 | 3.89 | 4.0 | 2.21 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW