Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.3 | 5.3 | 4.92 | 4.92 | 1.03 Million |
| 03 Mar, 2023 | 5.34 | 5.47 | 5.29 | 5.3 | 1.09 Million |
| 02 Mar, 2023 | 5.26 | 5.31 | 5.08 | 5.28 | 1.19 Million |
| 01 Mar, 2023 | 5.03 | 5.34 | 5.03 | 5.29 | 4.97 Million |
| 28 Feb, 2023 | 4.97 | 5.12 | 4.87 | 4.99 | 1.7 Million |
| 27 Feb, 2023 | 5.1 | 5.34 | 4.91 | 4.93 | 2.05 Million |
| 24 Feb, 2023 | 4.87 | 5.25 | 4.78 | 4.99 | 2.76 Million |
| 23 Feb, 2023 | 5.1 | 5.45 | 4.89 | 5.03 | 6.7 Million |
| 22 Feb, 2023 | 4.32 | 4.4 | 4.22 | 4.28 | 1.79 Million |
| 21 Feb, 2023 | 4.25 | 4.39 | 4.17 | 4.35 | 1.03 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW