Ferroglobe PLC (GSM)
USD 4.78
(2.69%)
USD 4.78
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.09 | 4.13 | 4.0 | 4.05 | 771.13 Thousand |
| 01 May, 2023 | 4.05 | 4.09 | 4.02 | 4.09 | 442.29 Thousand |
| 28 Apr, 2023 | 4.08 | 4.1 | 4.0 | 4.04 | 670.29 Thousand |
| 27 Apr, 2023 | 4.08 | 4.13 | 3.96 | 4.08 | 802.78 Thousand |
| 26 Apr, 2023 | 4.04 | 4.08 | 4.0 | 4.06 | 663.85 Thousand |
| 25 Apr, 2023 | 4.04 | 4.11 | 3.96 | 4.04 | 1.25 Million |
| 24 Apr, 2023 | 4.11 | 4.16 | 4.03 | 4.07 | 929 Thousand |
| 21 Apr, 2023 | 4.13 | 4.23 | 4.07 | 4.13 | 1.24 Million |
| 20 Apr, 2023 | 4.22 | 4.27 | 4.13 | 4.15 | 1.23 Million |
| 19 Apr, 2023 | 4.25 | 4.31 | 4.21 | 4.28 | 622.81 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW