Ferroglobe PLC (GSM)

USD 3.84

(-4.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6.41 6.53 6.37 6.47 743.6 Thousand
18 Dec, 2023 6.53 6.55 6.35 6.35 657.31 Thousand
15 Dec, 2023 6.56 6.61 6.36 6.47 827.61 Thousand
14 Dec, 2023 6.63 6.76 6.43 6.57 1.39 Million
13 Dec, 2023 6.0 6.56 5.93 6.54 2.93 Million
12 Dec, 2023 6.11 6.11 5.88 5.99 1.07 Million
11 Dec, 2023 6.05 6.12 5.96 6.11 888.9 Thousand
08 Dec, 2023 6.11 6.22 6.06 6.11 835.32 Thousand
07 Dec, 2023 6.09 6.18 6.0 6.11 1.23 Million
06 Dec, 2023 5.95 6.05 5.81 6.01 1.78 Million