Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 49.86 51.9 47.15 51.85 493.16 Thousand
16 May, 2022 50.61 51.6 47.9 48.11 273.73 Thousand
13 May, 2022 50.16 53.0 48.65 51.25 424.71 Thousand
12 May, 2022 44.65 50.37 43.66 48.15 544.89 Thousand
11 May, 2022 50.94 51.74 44.94 45.44 288.39 Thousand
10 May, 2022 55.16 55.49 49.53 51.35 299.95 Thousand
09 May, 2022 56.88 56.95 53.07 53.35 307.19 Thousand
06 May, 2022 57.05 57.71 53.73 57.6 186.64 Thousand
05 May, 2022 60.92 61.51 56.25 57.72 237.37 Thousand
04 May, 2022 60.89 62.92 56.94 62.6 268.84 Thousand