Goosehead Insurance Inc (GSHD)

USD 89.49

(3.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 109.61 110.58 107.2 107.68 322.33 Thousand
31 Oct, 2024 109.17 110.04 108.2 108.9 125.72 Thousand
30 Oct, 2024 109.71 111.41 107.49 109.0 263.28 Thousand
29 Oct, 2024 108.63 110.7 108.09 109.71 228.08 Thousand
28 Oct, 2024 109.51 110.88 108.17 109.49 314.26 Thousand
25 Oct, 2024 108.13 109.95 106.32 108.59 387.99 Thousand
24 Oct, 2024 95.0 108.16 89.0 108.13 642.96 Thousand
23 Oct, 2024 95.45 96.46 93.56 96.03 393.74 Thousand
22 Oct, 2024 96.36 96.36 94.33 95.55 155.79 Thousand
21 Oct, 2024 96.46 96.95 94.18 96.4 186.03 Thousand