Goosehead Insurance Inc (GSHD)

USD 86.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 112.13 113.59 111.13 113.0 223.96 Thousand
07 Nov, 2024 108.8 111.74 108.29 111.02 303.32 Thousand
06 Nov, 2024 112.79 115.0 106.79 109.08 404.23 Thousand
05 Nov, 2024 106.19 108.2 105.28 107.54 275.59 Thousand
04 Nov, 2024 107.13 107.9 105.16 106.74 183.05 Thousand
01 Nov, 2024 109.61 110.58 107.2 107.68 322.33 Thousand
31 Oct, 2024 109.17 110.04 108.2 108.9 125.72 Thousand
30 Oct, 2024 109.71 111.41 107.49 109.0 263.28 Thousand
29 Oct, 2024 108.63 110.7 108.09 109.71 228.08 Thousand
28 Oct, 2024 109.51 110.88 108.17 109.49 314.26 Thousand